亞洲股市行情 (Asian Markets)
| 股市
| 指數
| 漲跌
| 比例
| 今年
| 當地
| 紐西蘭
| 10918.48
| -185.31
| -1.67%
| -16.37%
| 17:00
| 澳洲股市
| 6872.00
| -104.10
| -1.49%
| -12.39%
| 16:58
| 日經225
| 27116.11
| -195.19
| -0.71%
| -5.82%
| 10/07
| 東證股價
| 1906.80
| -15.67
| -0.82%
| -4.29%
| 10/07
| 東證100
| 1252.93
| -10.76
| -0.85%
| -5.49%
| 10/07
| 東證500
| 1480.27
| -12.48
| -0.84%
| -4.54%
| 10/07
| 東證1000
| 1802.25
| -15.05
| -0.83%
| -4.33%
| 10/07
| 韓國股市
| 2232.84
| -5.02
| -0.22%
| -25.01%
| 10/07
| 台灣加權
| 13702.28
| -189.77
| -1.37%
| -24.79%
| 13:49
| 台灣店頭
| 176.71
| -1.48
| -0.83%
| -25.61%
| 13:49
| 上海綜合
| 2974.33
| -50.06
| -1.66%
| -18.28%
| 14:59
| 上海A股
| 3117.03
| -52.56
| -1.66%
| -18.28%
| 14:59
| 上海B股
| 283.89
| 0.27
| 0.09%
| -0.69%
| 14:47
| 深圳A股
| 1965.48
| -34.60
| -1.73%
| -25.77%
| 14:16
| 深圳B股
| 1122.82
| -13.56
| -1.19%
| -4.34%
| 14:16
| 滬深300
| 3722.44
| -82.44
| -2.17%
| -24.65%
| 14:59
| 深證成指
| 10543.53
| -235.09
| -2.18%
| -29.03%
| 14:29
| 中小板指
| 7202.19
| -152.10
| -2.07%
| -27.88%
| 14:08
| 創業板指
| 2245.38
| -43.59
| -1.90%
| -32.42%
| 14:09
| 香港恆生
| 17200.00
| -540.05
| -3.04%
| -25.58%
| 14:59
| 香港國企
| 5868.11
| -206.54
| -3.40%
| -28.75%
| 14:44
| 香港紅籌
| 3342.34
| -63.95
| -1.88%
| -14.29%
| 14:45
| 恆生科技
| 3660.72
| -24.79
| -0.67%
| -33.15%
| 10/06
| 香港創業板
| 34.53
| -0.56
| -1.58%
| -43.38%
| 14:56
| 新加坡
| 3107.19
| -38.62
| -1.23%
| -0.53%
| 14:45
| 海峽中國
| 205.43
| -2.00
| -0.96%
| -14.43%
| 14:45
| 菲律賓
| 5864.24
| -67.95
| -1.15%
| -17.67%
| 14:44
| 馬來西亞
| 1406.00
| -14.43
| -1.02%
| -10.30%
| 10/07
| 越南股市
| 1042.92
| 7.01
| 0.68%
| -30.39%
| 13:59
| 泰國股市
| 1564.57
| -15.09
| -0.96%
| -5.61%
| 12:29
| 印尼股市
| 6983.66
| -43.12
| -0.61%
| 6.11%
| 13:49
| 印度股市
| 57896.15
| -295.14
| -0.51%
| -0.61%
| 12:14
|
|
歐洲股市行情 (European Markets)
| 股市
| 指數
| 漲跌
| 比例
| 今年
| 當地
| 英國股市
| 6991.09
| -6.18
| -0.09%
| -5.33%
| 16:35
| 德國股市
| 12273.00
| -197.78
| -1.59%
| -22.74%
| 17:55
| 法國股市
| 5866.94
| -69.48
| -1.17%
| -17.98%
| 18:05
| 俄羅斯
| 1005.04
| -39.78
| -3.81%
| -37.02%
| 18:51
| MOEX
| 1944.75
| -75.88
| -3.76%
| -48.65%
| 18:50
| 烏克蘭
| 519.20
| 0.00
| 0.00%
| -0.68%
| 02/22
| 波蘭股市
| 46911.05
| -388.50
| -0.82%
| -32.30%
| 17:15
| 捷克股市
| 1168.74
| -8.98
| -0.76%
| -18.04%
| 16:15
| 奧地利
| 2755.78
| -30.38
| -1.09%
| -28.63%
| 17:35
| 匈牙利
| 39256.29
| -129.01
| -0.33%
| -22.60%
| 10/06
| 保加利亞
| 582.54
| 0.44
| 0.08%
| -8.36%
| 10/06
| 羅馬尼亞
| 10943.69
| -23.02
| -0.21%
| -16.21%
| 10/06
| 比利時
| 3366.12
| -68.69
| -2.00%
| -21.90%
| 17:29
| 盧森堡
| 1568.392
| 8.26
| 0.53%
| 0.00%
| 16:13
| 荷蘭股市
| 647.11
| -14.27
| -2.16%
| -18.90%
| 18:05
| 瑞士股市
| 10308.57
| -82.56
| -0.79%
| -19.94%
| 17:34
| 愛爾蘭
| 6403.23
| -130.73
| -2.00%
| -24.17%
| 06:00
| 義大利
| 22728.57
| -262.23
| -1.14%
| -24.09%
| 17:48
| 西班牙
| 740.78
| -7.35
| -0.98%
| -14.04%
| 17:38
| 希臘股市
| 814.06
| -2.62
| -0.32%
| -8.87%
| 17:19
| 葡萄牙
| 4166.41
| -49.65
| -1.18%
| -0.42%
| 06:00
| 芬蘭股市
| 9969.16
| -199.99
| -1.97%
| -22.49%
| 18:30
| 瑞典股市
| 1841.77
| -41.27
| -2.19%
| -23.89%
| 17:30
| 挪威股市
| 1054.15
| 4.05
| 0.39%
| -1.36%
| 19:05
| 丹麥股市
| 1563.67
| -24.75
| -1.56%
| -16.11%
| 17:00
| 冰島股市
| 2196.46
| -10.11
| -0.46%
| -16.89%
| 15:30
| 土耳其
| 3567.60
| 13.75
| 0.39%
| 92.05%
| 18:10
| 以色列
| 1867.62
| 29.70
| 1.62%
| -5.58%
| 10/06
| 埃及
| 10010.78
| 86.97
| 0.88%
| -16.22%
| 10/05
| 南非股市
| 59279.98
| -136.03
| -0.23%
| -11.59%
| 17:00
| 杜拜股市
| 3351.14
| -2.26
| -0.07%
| 4.86%
| 10/06
| 阿布達比
| 9905.37
| 13.39
| 0.14%
| 16.69%
| 15:05
|
|
美洲股市行情 (American Markets)
| 股市
| 指數
| 漲跌
| 比例
| 今年
| 當地
| 道瓊工業
| 29296.79
| -630.15
| -2.11%
| -19.38%
| 10/07
| NASDAQ
| 10652.40
| -420.91
| -3.80%
| -31.91%
| 17:15
| NASDAQ 100
| 11039.47
| -446.04
| -3.88%
| -32.36%
| 10/07
| NYSE綜合
| 13798.26
| -289.12
| -2.05%
| -19.61%
| 17:59
| S&P 500
| 3639.66
| -104.86
| -2.80%
| -23.64%
| 10/07
| S&P 100
| 1642.89
| -51.38
| -3.03%
| -25.14%
| 10/07
| 羅素3000
| 2112.59
| -62.11
| -2.86%
| -24.23%
| 16:30
| 羅素3000成長
| 1703.64
| -60.33
| -3.42%
| -30.17%
| 16:30
| 羅素3000價值
| 1797.95
| -41.85
| -2.27%
| -17.58%
| 16:30
| 羅素1000
| 2004.78
| -58.91
| -2.85%
| -24.23%
| 16:30
| 羅素2000
| 1702.15
| -50.36
| -2.87%
| -24.19%
| 16:30
| 費城半導體
| 2356.75
| -152.09
| -6.06%
| -40.28%
| 17:15
| AMEX金蟲
| 197.80
| -9.58
| -4.62%
| -23.59%
| 16:10
| 費城金銀
| 103.31
| -5.07
| -4.68%
| -22.00%
| 10/07
| 道瓊貴金屬
| 199.45
| -9.84
| -4.70%
| -22.97%
| 10/07
| Arca黃金礦業
| 681.34
| -27.80
| -3.92%
| -24.10%
| 16:20
| FTSE金礦
| 1485.18
| -52.95
| -3.44%
| -28.07%
| 17:45
| S&P高盛黃金
| 995.17
| -6.70
| -0.67%
| -6.52%
| 15:38
| S&P高盛黃金ER
| 123.78
| -0.83
| -0.67%
| -8.22%
| 15:38
| S&P道瓊白銀
| 215.55
| -4.31
| -1.96%
| -14.70%
| 15:38
| 黃金礦商看漲百分比
| 24.14
| -3.45
| -12.50%
| -19.53%
| 10/07
| 加拿大
| 18583.13
| -395.88
| -2.09%
| -12.44%
| 10/07
| 巴西股市
| 116375
| -1186
| -1.01%
| 11.02%
| 10/07
| 墨西哥
| 45728.87
| -597.81
| -1.29%
| -14.16%
| 10/07
| 阿根廷
| 144645
| 0
| 0.00%
| 73.23%
| 10/06
| 智利股市
| 5079.68
| -103.87
| -2.00%
| 18.13%
| 10/07
| 委內瑞拉
| 8518.12
| -130.23
| -1.51%
| 43.92%
| 10/06
| 秘魯股市
| 20378.81
| 110.80
| 0.55%
| -3.68%
| 10/06
| 哥倫比亞
| 1209.10
| -9.05
| -0.74%
| -14.31%
| 10/07
| 牙買加
| 357015
| 2003
| 0.56%
| -13.88%
| 10/06
| 哥斯大黎加
| 11894.09
| 0.00
| 0.00%
| -0.01%
| 10/07
| 厄瓜多
| 170.82
| -0.00
| 0.00%
| 3.50%
| 10/06
|
|