成交彙整
資料時間:-
時間
成交價
漲跌
成交張數
13:30:00
20.50
0.15
22
13:24:15
20.50
0.15
1
13:23:55
20.50
0.15
1
13:23:50
20.50
0.15
1
13:22:45
20.45
0.20
2
13:21:55
20.50
0.15
2
13:21:30
20.50
0.15
1
13:20:30
20.50
0.15
1
13:20:05
20.50
0.15
3
註:成交彙整為5秒統整之資訊,而非逐筆成交明細
價量變化
資料時間:2022/12/30 13:30
成交價
成交張數
21.00
12
20.95
33
20.90
29
20.85
10
20.80
2
20.75
6
20.70
13
20.65
20
20.60
14
20.55
50
20.50
144
20.45
10
現價
開盤
揚智即時行情
資料時間:2022/12/30 13:30
資料載入中...
註:成交金額不含盤後定價、零股、鉅額、拍賣及標購
- 成交20.50
- 開盤20.95
- 最高21.00
- 最低20.45
- 均價20.64
- 成交金額(億)0.071
- 昨收20.65
- 漲跌幅0.73%
- 漲跌0.15
- 總量343
- 昨量415
- 振幅2.66%
內盤178(55.45%)
143(44.55%)外盤
量委買價
37
35
27
7
2
20.45
20.40
20.35
20.30
20.25
108小計
委賣價量
20.50
20.55
20.60
20.65
20.70
5
2
3
22
2
小計34
揚智 個股留言板
登入後即可張貼留言。
20.50 ▼-0.15 -0.73% 0.07億
漲跌成交張買價買量賣價賣量開盤最高最低昨收
-0.15
| 343
| 20.45
| 37
| 20.50
| 5
| 20.95
| 21.00
| 20.45
| 20.65
|
價量明細
|
時間
| 買價
| 賣價
| 成交價
| 漲跌
| 分量(張)
| 累計量(張)
| 13:30:00
| 20.45
| 20.50
| 20.50
| -0.15
| 22
| 343
| 13:24:13
| 20.45
| 20.50
| 20.50
| -0.15
| 1
| 321
| 13:23:52
| 20.45
| 20.50
| 20.50
| -0.15
| 1
| 320
| 13:23:46
| 20.45
| 20.50
| 20.50
| -0.15
| 1
| 319
| 13:22:43
| 20.45
| 20.50
| 20.45
| -0.20
| 1
| 318
| 13:22:43
| 20.45
| 20.50
| 20.50
| -0.15
| 1
| 317
| 13:21:55
| 20.45
| 20.50
| 20.50
| -0.15
| 2
| 316
| 13:21:30
| 20.50
| 20.55
| 20.50
| -0.15
| 1
| 314
| 13:20:29
| 20.50
| 20.55
| 20.50
| -0.15
| 1
| 313
| 13:20:02
| 20.45
| 20.50
| 20.50
| -0.15
| 3
| 312
| 13:19:33
| 20.45
| 20.50
| 20.50
| -0.15
| 1
| 309
| 13:18:43
| 20.45
| 20.50
| 20.50
| -0.15
| 1
| 308
| 13:16:53
| 20.45
| 20.50
| 20.45
| -0.20
| 1
| 307
| 13:16:53
| 20.45
| 20.50
| 20.45
| -0.20
| 5
| 306
| 13:10:50
| 20.45
| 20.50
| 20.50
| -0.15
| 1
| 301
| 13:10:32
| 20.45
| 20.50
| 20.45
| -0.20
| 1
| 300
| 13:10:06
| 20.45
| 20.55
| 20.45
| -0.20
| 1
| 299
| 13:10:03
| 20.50
| 20.55
| 20.50
| -0.15
| 2
| 298
| 13:04:38
| 20.50
| 20.55
| 20.50
| -0.15
| 1
| 296
| 12:57:05
| 20.50
| 20.55
| 20.50
| -0.15
| 4
| 295
| 12:57:05
| 20.50
| 20.55
| 20.50
| -0.15
| 3
| 291
| 12:56:31
| 20.45
| 20.50
| 20.50
| -0.15
| 13
| 288
| 12:54:51
| 20.45
| 20.50
| 20.50
| -0.15
| 1
| 275
| 12:51:15
| 20.45
| 20.50
| 20.50
| -0.15
| 1
| 274
| 12:48:25
| 20.50
| 20.55
| 20.50
| -0.15
| 1
| 273
| 12:45:37
| 20.50
| 20.55
| 20.50
| -0.15
| 1
| 272
| 12:41:25
| 20.50
| 20.55
| 20.50
| -0.15
| 10
| 271
| 12:39:00
| 20.50
| 20.55
| 20.50
| -0.15
| 4
| 261
| 12:39:00
| 20.50
| 20.55
| 20.50
| -0.15
| 1
| 257
| 12:39:00
| 20.50
| 20.55
| 20.50
| -0.15
| 10
| 256
| 12:34:24
| 20.50
| 20.55
| 20.50
| -0.15
| 4
| 246
| 12:33:58
| 20.50
| 20.55
| 20.50
| -0.15
| 1
| 242
| 12:31:29
| 20.50
| 20.55
| 20.55
| -0.10
| 1
| 241
| 12:25:31
| 20.50
| 20.55
| 20.50
| -0.15
| 1
| 240
| 12:25:31
| 20.50
| 20.55
| 20.55
| -0.10
| 2
| 239
| 12:16:21
| 20.50
| 20.55
| 20.55
| -0.10
| 10
| 237
| 12:14:54
| 20.50
| 20.55
| 20.55
| -0.10
| 2
| 227
| 12:10:42
| 20.55
| 20.60
| 20.55
| -0.10
| 1
| 225
| 12:10:05
| 20.55
| 20.60
| 20.55
| -0.10
| 3
| 224
| 12:10:03
| 20.55
| 20.60
| 20.55
| -0.10
| 1
| 221
| 12:10:03
| 20.50
| 20.55
| 20.55
| -0.10
| 15
| 220
| 11:55:23
| 20.50
| 20.55
| 20.50
| -0.15
| 1
| 205
| 11:55:09
| 20.50
| 20.55
| 20.50
| -0.15
| 2
| 204
| 11:47:55
| 20.50
| 20.55
| 20.50
| -0.15
| 2
| 202
| 11:43:53
| 20.50
| 20.55
| 20.50
| -0.15
| 10
| 200
| 11:43:20
| 20.50
| 20.55
| 20.50
| -0.15
| 2
| 190
| 11:41:18
| 20.55
| 20.60
| 20.55
| -0.10
| 1
| 188
| 11:37:43
| 20.60
| 20.65
| 20.60
| -0.05
| 2
| 187
| 11:37:03
| 20.50
| 20.65
| 20.50
| -0.15
| 1
| 185
| 11:37:03
| 20.50
| 20.65
| 20.50
| -0.15
| 4
| 184
| 11:37:03
| 20.50
| 20.65
| 20.50
| -0.15
| 3
| 180
| 11:34:35
| 20.55
| 20.65
| 20.55
| -0.10
| 1
| 177
| 11:29:26
| 20.55
| 20.65
| 20.55
| -0.10
| 1
| 176
| 11:26:04
| 20.55
| 20.65
| 20.55
| -0.10
| 1
| 175
| 11:16:48
| 20.55
| 20.65
| 20.55
| -0.10
| 2
| 174
| 11:15:21
| 20.55
| 20.65
| 20.55
| -0.10
| 1
| 172
| 11:08:57
| 20.60
| 20.65
| 20.60
| -0.05
| 1
| 171
| 10:59:55
| 20.60
| 20.65
| 20.60
| -0.05
| 1
| 170
| 10:59:21
| 20.60
| 20.65
| 20.60
| -0.05
| 1
| 169
| 10:53:16
| 20.55
| 20.60
| 20.60
| -0.05
| 1
| 168
| 10:41:19
| 20.55
| 20.60
| 20.60
| -0.05
| 1
| 167
| 10:27:02
| 20.55
| 20.65
| 20.65
| 0
| 1
| 166
| 10:25:58
| 20.55
| 20.60
| 20.60
| -0.05
| 3
| 165
| 10:22:45
| 20.45
| 20.55
| 20.55
| -0.10
| 5
| 162
| 10:22:42
| 20.45
| 20.50
| 20.50
| -0.15
| 1
| 157
| 10:22:42
| 20.45
| 20.50
| 20.50
| -0.15
| 1
| 156
| 10:22:21
| 20.45
| 20.50
| 20.45
| -0.20
| 1
| 155
| 10:22:19
| 20.50
| 20.55
| 20.50
| -0.15
| 1
| 154
| 10:22:19
| 20.50
| 20.55
| 20.50
| -0.15
| 1
| 153
| 10:22:19
| 20.50
| 20.55
| 20.50
| -0.15
| 7
| 152
| 10:22:19
| 20.50
| 20.55
| 20.50
| -0.15
| 14
| 145
| 10:21:33
| 20.55
| 20.60
| 20.55
| -0.10
| 3
| 131
| 10:21:01
| 20.60
| 20.70
| 20.60
| -0.05
| 2
| 128
| 10:20:31
| 20.60
| 20.70
| 20.60
| -0.05
| 2
| 126
| 10:20:03
| 20.65
| 20.75
| 20.65
| 0
| 14
| 124
| 10:20:03
| 20.65
| 20.75
| 20.65
| 0
| 2
| 110
| 10:20:03
| 20.65
| 20.75
| 20.65
| 0
| 1
| 108
| 10:06:44
| 20.65
| 20.85
| 20.65
| 0
| 1
| 107
| 10:05:40
| 20.65
| 20.85
| 20.65
| 0
| 1
| 106
| 10:04:30
| 20.70
| 20.85
| 20.70
| +0.05
| 1
| 105
| 09:53:19
| 20.70
| 20.85
| 20.70
| +0.05
| 1
| 104
| 09:45:28
| 20.65
| 20.70
| 20.70
| +0.05
| 2
| 103
| 09:44:48
| 20.65
| 20.70
| 20.70
| +0.05
| 1
| 101
| 09:44:27
| 20.65
| 20.70
| 20.70
| +0.05
| 1
| 100
| 09:43:39
| 20.65
| 20.70
| 20.70
| +0.05
| 1
| 99
| 09:43:35
| 20.70
| 20.85
| 20.70
| +0.05
| 5
| 98
| 09:42:43
| 20.70
| 20.85
| 20.70
| +0.05
| 1
| 93
| 09:42:38
| 20.75
| 20.85
| 20.75
| +0.10
| 4
| 92
| 09:42:38
| 20.75
| 20.85
| 20.75
| +0.10
| 2
| 88
| 09:40:15
| 20.80
| 20.85
| 20.80
| +0.15
| 1
| 86
| 09:34:50
| 20.80
| 20.85
| 20.80
| +0.15
| 1
| 85
| 09:32:18
| 20.85
| 20.90
| 20.85
| +0.20
| 1
| 84
| 09:30:56
| 20.85
| 21.00
| 21.00
| +0.35
| 5
| 83
| 09:29:09
| 20.85
| 21.00
| 21.00
| +0.35
| 2
| 78
| 09:24:56
| 20.85
| 21.00
| 21.00
| +0.35
| 4
| 76
| 09:24:52
| 20.85
| 21.00
| 21.00
| +0.35
| 1
| 72
| 09:24:48
| 20.85
| 20.95
| 20.95
| +0.30
| 6
| 71
| 09:24:16
| 20.90
| 20.95
| 20.90
| +0.25
| 1
| 65
| 09:22:35
| 20.80
| 20.90
| 20.95
| +0.30
| 1
| 64
| 09:22:35
| 20.80
| 20.90
| 20.90
| +0.25
| 4
| 63
| 09:21:06
| 20.85
| 20.90
| 20.85
| +0.20
| 1
| 59
| 09:15:06
| 20.80
| 20.85
| 20.85
| +0.20
| 1
| 58
| 09:15:06
| 20.85
| 20.90
| 20.85
| +0.20
| 1
| 57
| 09:15:06
| 20.85
| 20.90
| 20.85
| +0.20
| 2
| 56
| 09:15:02
| 20.85
| 20.90
| 20.85
| +0.20
| 1
| 54
| 09:14:00
| 20.85
| 20.90
| 20.85
| +0.20
| 2
| 53
| 09:13:34
| 20.90
| 20.95
| 20.90
| +0.25
| 1
| 51
| 09:12:57
| 20.90
| 20.95
| 20.95
| +0.30
| 1
| 50
| 09:12:45
| 20.90
| 20.95
| 20.95
| +0.30
| 1
| 49
| 09:11:33
| 20.85
| 20.90
| 20.90
| +0.25
| 8
| 48
| 09:10:05
| 20.85
| 20.90
| 20.85
| +0.20
| 1
| 40
| 09:08:19
| 20.85
| 20.90
| 20.90
| +0.25
| 1
| 39
| 09:06:25
| 20.90
| 20.95
| 20.90
| +0.25
| 1
| 38
| 09:06:23
| 20.90
| 20.95
| 20.90
| +0.25
| 1
| 37
| 09:04:56
| 20.90
| 20.95
| 20.90
| +0.25
| 3
| 36
| 09:03:51
| 20.85
| 20.90
| 20.90
| +0.25
| 3
| 33
| 09:03:51
| 20.85
| 20.90
| 20.90
| +0.25
| 2
| 30
| 09:02:04
| 20.85
| 20.90
| 20.90
| +0.25
| 2
| 28
| 09:01:58
| 20.85
| 20.95
| 20.95
| +0.30
| 2
| 26
| 09:00:48
| 20.85
| 20.90
| 20.90
| +0.25
| 1
| 24
| 09:00:47
| 20.85
| 20.90
| 20.90
| +0.25
| 1
| 23
| 09:00:13
| --
| --
| 20.95
| +0.30
| 22
| 22
|
|
比特幣BTC
| 16637.82
| 90.32
| 0.55%
|
以太幣ETH
| 1201.87
| 5.10
| 0.43%
|
瑞波幣XRP
| 0.329420
| -0.01
| -3.09%
|
比特幣現金BCH
| 96.55
| -0.52
| -0.54%
|
萊特幣LTC
| 70.52
| 0.52
| 0.75%
|
卡達幣ADA
| 0.249763
| 0.00
| 1.34%
|
波場幣TRX
| 0.054689
| 0.00
| 0.35%
|
恆星幣XLM
| 0.072226
| 0.00
| 1.52%
|
投資訊息
相關網站
股市服務區
| 系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
|
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。