巧新科技股價

目錄 Show

1563 巧新
巧新 1563
注目焦點
推薦排行
點閱排行
你的最愛
推薦新聞

1563 巧新

巧新 1563

53.20

△0.27(△0.51%)

開盤：	53.10	最高：	53.90	最低：	52.20
昨收：	52.93	買進：	52.80	賣出：	53.20
總量：	340,863	金額：	179,975.65億	2022/10/07 15:00:00

注目焦點

上市

上櫃

期指

富台

景氣

TSE

註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。

OTC

台指期

富台

分數：27分

燈號：綠燈

景氣穩定

2018/07 完整走勢

推薦排行

點閱排行

你的最愛

推薦新聞

�D�Բӳ��

�D��q�򥻸��

�D��q��s�D

�D��q��i

�D�C��禬

�D��չ�

�D��ʫ��

�D��

�D�]�ȳ��R

�D��Q��R

��J�e��j�t��

�S��ԨT��

�_��X�s

�]��W�ݨӬO�ܤ��

��d�Ѳ��I�A��

more�K

�e�R�q(��)	�e��q(��)	�}�L��	��̰�	��̧C	�駡��	�e�駡��	�Q��L��	��`�q(��)	�Q�`�q(��)
8,000	3,000	51.00	51.00	50.00	50.39	50.81	50.50	490,955	737,089

�� R��(�̨ζR��)
�ɶ�	��	�Ѽ�
10/12 13:34	50.10	8,000
10/12 13:19	50.10	16,000
10/12 13:13	50.10	8,000
10/12 13:07	50.00	26,000
10/12 12:52	50.10	6,000
10/12 12:43	50.10	5,000
10/12 12:37	50.20	11,000
10/12 12:28	50.40	3,000
10/12 12:13	50.80	2,790
10/12 11:43	50.80	4,790
10/12 11:40	50.80	4,800
10/12 11:37	50.80	5,000
10/12 11:22	50.60	5,000
10/12 11:10	50.50	6,000
10/12 10:58	50.50	3,000
10/12 10:55	50.30	17,000
10/12 10:52	50.30	6,000
10/12 10:37	50.30	14,000
10/12 10:28	50.50	11,000
10/12 10:10	50.40	3,000
10/12 10:01	50.30	6,000
10/12 09:55	50.30	3,000
10/12 09:49	50.20	16,000
10/12 09:40	50.10	19,000
10/12 09:37	50.00	22,598
10/12 09:31	50.00	16,598
10/12 09:25	50.10	4,000
10/12 09:22	50.00	17,000
10/12 09:13	50.20	11,000
10/12 09:04	50.50	3,000
10/12 09:01	50.40	6,000

�� (�̨ν��)
�ɶ�	��	�Ѽ�
10/12 13:25	50.40	3,000
10/12 13:22	50.40	1,900
10/12 13:19	50.40	2,000
10/12 13:13	50.40	3,000
10/12 13:07	50.30	3,000
10/12 12:43	50.40	6,000
10/12 12:37	50.50	3,000
10/12 12:31	50.70	5,000
10/12 12:28	50.70	8,000
10/12 11:37	51.00	2,000
10/12 11:34	51.00	8,000
10/12 11:31	50.90	3,000
10/12 11:22	50.90	6,000
10/12 11:10	50.80	3,000
10/12 11:07	50.70	4,000
10/12 10:58	50.70	6,000
10/12 10:55	50.70	8,000
10/12 10:52	50.70	5,000
10/12 10:46	50.70	2,000
10/12 10:37	50.70	4,000
10/12 10:28	50.70	2,800
10/12 10:10	50.60	4,000
10/12 10:07	50.60	7,000
10/12 09:55	50.50	3,000
10/12 09:49	50.50	10,000
10/12 09:40	50.40	1,750
10/12 09:37	50.30	8,000
10/12 09:34	50.30	11,000
10/12 09:31	50.30	9,000
10/12 09:25	50.40	1,750
10/12 09:22	50.30	6,000
10/12 09:13	50.50	1,900
10/12 09:04	51.00	7,000
10/12 09:01	51.00	8,999

��
�ɶ�	��	�Ѽ�
10/12 13:34	50.30	21350
10/12 13:22	50.40	6100
10/12 13:19	50.40	18900
10/12 13:13	50.30	27246
10/12 13:07	50.10	64300
10/12 12:52	50.30	5050
10/12 12:46	50.30	3030
10/12 12:43	50.30	46920
10/12 12:37	50.40	24100
10/12 12:31	50.70	2000
10/12 12:28	50.50	23600
10/12 12:13	50.80	2000
10/12 11:43	50.80	10
10/12 11:40	50.80	200
10/12 11:37	50.90	5000
10/12 11:34	50.90	1100
10/12 11:31	50.90	5000
10/12 11:22	50.80	6530
10/12 11:10	50.60	4300
10/12 11:07	50.70	2000
10/12 10:58	50.60	10000
10/12 10:52	50.50	14000
10/12 10:46	50.70	2000
10/12 10:37	50.70	35000
10/12 10:28	50.70	9250
10/12 10:07	50.50	11000
10/12 10:01	50.50	2100
10/12 09:55	50.50	4100
10/12 09:49	50.50	2100
10/12 09:40	50.20	15300
10/12 09:37	50.20	3046
10/12 09:34	50.10	7000
10/12 09:31	50.20	10210
10/12 09:25	50.10	6662
10/12 09:22	50.10	39650
10/12 09:13	50.50	37800
10/12 09:04	51.00	4000
10/12 09:01	51.00	9001

�ɶ�	�R�i	��X	��	��^	��^�T	��`�q	�}�L��	��̰�	��̧C	�Q��
10/11	50.40	50.60	50.50	��-2.3	��-4.36%	737,089	52.00	52.50	50.20	53.20
10/07	52.80	53.20	53.20	��0.27	��0.51%	340,863	53.30	53.90	52.20	54.10
10/06	53.90	54.20	54.10	��1.45	��2.75%	405,518	53.10	54.10	52.20	53.90
10/05	53.70	54.20	53.90	��1.3	��2.47%	461,408	52.40	54.10	52.00	52.80
10/04	52.60	53.00	52.80	��0.83	��1.6%	363,648	52.80	53.60	51.80	52.70
10/03	52.60	53.00	52.70	��-0.16	��-0.3%	633,697	53.00	53.40	51.40	53.40
09/30	53.10	53.40	53.40	��-0.77	��-1.42%	355,385	53.80	54.30	52.30	54.50

�� s��ޤu�~ �򥻸�ơB��s��ޤu�~��W��ѻ��B�]�ȳ��B��禬�B�ѻ��չϡB��s��ޤu�~��Q�פά��s�D��i�A�w��Ҧ��數�s��ޤu�~��쪺��W��H�ѦҡC��I�� ´�� W��Ѳ� ��T��x��|��ѦҡA�ϥΪ̽Цۦ�r�u�A�Y�̥��ƥ��Цۭt!

�H�U��Google�s�i��e
�w��ۯ��s�i��
�N�̽Шӹq��I��

�s�i�X�@

��W��d�Ѳ��d��

��d�Ѳ��d��

��W��

��W��d�Ѳ��M�D

��d�Ѳ��M�D

��W��Ѳ�-��Τ��

��~��ͧ޷~

�U��о�

�� W��d�Ѳ��d��,��W��Ѳ��Y�ɷs�D,��W��q��i,��d�Ѳ��R��,�ǤW��Ѳ�,��Ҫ� ��T��ɥ�y��s��,��ƶȨѰѦ�,�ϥΪ̽Цۦ�r�u!

��J�|��W��Ѳ��R��,��´�� W��Ѳ��污,��,��W��Ѳ��L��Ը� �ȴ��ѥ��W��Ѳ��x��|��ϥ�,�̥��ƥ��ۭt!